Your browser does not support JavaScript! Please enable it.
Circulars
Careers
Feedback
Contact Us
FAQ's
Downloads
About Us
Overview
Leadership
Board of Directors
Executive Committee
Membership Committee
Management Team
Lineage
Licences
Technology
Overview
Technology framework
Modes of connectivity
Application forms for connectivity
Circulars
Products
Commodities
Gold
Silver
Crude Oil (WTI)
Currencies
EUR/USD
GBP/USD
JPY/USD
USD/MUR
ZAR/USD
Market Data
Delayed Quotes
Market Watch
Market Statistics (Contractwise)
Market Statistics (Datewise)
Most Active Contracts
Top Gainers / Losers
Interactive Charts
Membership
Overview
Categories of Membership
Capital & Networth Criteria
Fee & Deposit Structure
Membership Admission Process
Membership Admission Forms
Application Checklist
Annexures
Other Admission Requirements
Members
Request Connectivity
Request for Authorised User
Circulars
Empanelled vendors for GBOT
Legal Framework
Compliance
Client Member documents
Contract Notes
Opening of Client Accounts
Segregation of Funds and Pay-out
Charging of Brokerage from Clients
Unique Client Code (UCC) Annual
Collection of Margin from Clients
Continuing Compliances
Annual Submissions
Anti Money Laundering
Circulars
Operations
Trading
Trading System
Trade Timings
Trading related documents
Contact Details
Trading Holidays
Trading FAQs
Clearing & Settlement
Daily SPAN Risk Parameter files
Margins
Daily Margin Requirement
Clearing and Settlement FAQs
Circulars
Events
Events
Events Contact
Media
Press Release
Press Coverage
Featured Articles
Advertisements
Videos
Media Contact
Knowledge Centre
GBOT EDGE
Daily Reports
Weekly Reports
Monthly Reports
Special Reports
Working Papers
Useful Links
Delayed Quotes
Market Watch
Market Statistics (Commoditywise)
Market Statistics (Datewise)
Most Active Contracts
Top Gainers / Losers
Interactive Charts
Home
»
Market Data
»
Delayed Quotes
Delayed Quotes
Symbol
ALL
GBOTEURUSD
GBOTGBPUSD
GBOTGOLD
GBOTWTI
Expiry
ALL
As on |
18-May-2012 20:11
|
REFRESH
Symbol
Expiry Date
Unit
Open
High
Low
Last
Prior Settlement
% Chg.
Buy Qty
Buy Price
Sell Qty
Sell Price
GBOTEURUSD
18Jun2012
1 EUR
1.2657
1.2730
1.2650
1.2726
1.2719
0.06
1
1.2735
1
1.2738
GBOTGBPUSD
18Jun2012
1 GBP
1.5753
1.5832
1.5753
1.5782
1.5809
-0.17
1
1.5792
1
1.5795
GBOTGOLD
27Jun2012
1 TOZ
1572.90
1597.10
1572.90
1591.00
1590.80
0.01
1
1590.70
1
1591.10
GBOTWTI
19Jun2012
1 BBL
92.27
92.27
92.27
92.27
92.27
0.00
2
92.52
0
0.00
GBOTWTI
21May2012
1 BBL
91.85
91.85
91.85
91.85
91.85
0.00
0
0.00
0
0.00
*
Quotes are delayed by 15 minutes at least.