Global Board of Trade - Market Watch

Symbol	Expiry Date	Unit	Open	High	Low	Prior Settlement
GBOTEURUSD	19MAR2012	1 EUR	-	-	-	1.3233
GBOTEURUSD	18JUN2012	1 EUR	-	-	-	-

GBOTGBPUSD	19MAR2012	1 GBP	-	-	-	1.5733
GBOTGBPUSD	18JUN2012	1 GBP	-	-	-	-

GBOTJPYUSD	19MAR2012	100 JPY	-	-	-	124.5500
GBOTJPYUSD	18JUN2012	100 JPY	-	-	-	-

GBOTUSDMUR	19MAR2012	1 USD	-	-	-	-
GBOTUSDMUR	16APR2012	1 USD	-	-	-	-

GBOTZARUSD	19MAR2012	1 ZAR	-	-	-	-
GBOTZARUSD	16APR2012	1 ZAR	-	-	-	-

GBOTGOLD	27FEB2012	1 TOZ	-	-	-	1733.70
GBOTGOLD	26APR2012	1 TOZ	-	-	-	1757.50
GBOTGOLD	27JUN2012	1 TOZ	-	-	-	-

GBOTSILVER	28MAR2012	1 TOZ	-	-	-	3417.00
GBOTSILVER	29MAY2012	1 TOZ	-	-	-	-

GBOTWTI	19MAR2012	1 BBL	-	-	-	106.35
GBOTWTI	19APR2012	1 BBL	-	-	-	-