One Exchange. Infinite Opportunties

Home » Market Data » Market Watch

Market Watch

Symbol	Expiry Date	Unit	Open	High	Low	Prior Settlement
GBOTEURUSD	16SEP2013	1 EUR	1.3400	1.3418	1.3394	1.3414
GBOTEURUSD	16DEC2013	1 EUR	-	-	-	1.3416

GBOTGBPUSD	16SEP2013	1 GBP	1.5643	1.5668	1.5602	1.5639
GBOTGBPUSD	16DEC2013	1 GBP	-	-	-	1.5468

GBOTJPYUSD	16SEP2013	100 JPY	-	-	-	105.0000
GBOTJPYUSD	16DEC2013	100 JPY	-	-	-	105.1400

GBOTUSDMUR	15JUL2013	1 USD	-	-	-	30.6600
GBOTUSDMUR	19AUG2013	1 USD	-	-	-	30.7200

GBOTUSMURW	20JUN2013	1 USD	-	-	-	30.6300
GBOTUSMURW	27JUN2013	1 USD	-	-	-	30.6400
GBOTUSMURW	04JUL2013	1 USD	-	-	-	30.6500
GBOTUSMURW	11JUL2013	1 USD	-	-	-	30.6600

GBOTZARUSD	15JUL2013	1 ZAR	-	-	-	10.0100
GBOTZARUSD	19AUG2013	1 ZAR	-	-	-	9.9600

GBOTGOLD	26JUN2013	1 TOZ	-	-	-	1373.60
GBOTGOLD	28AUG2013	1 TOZ	1365.80	1369.00	1365.20	1366.40
GBOTGOLD	29OCT2013	1 TOZ	-	-	-	1375.20

GBOTSILVER	29JUL2013	1 TOZ	-	-	-	2172.00
GBOTSILVER	26SEP2013	1 TOZ	-	-	-	2179.00

GBOTWTI	19JUN2013	1 BBL	98.59	99.03	98.01	98.28
GBOTWTI	19JUL2013	1 BBL	-	-	-	98.69
GBOTWTI	19AUG2013	1 BBL	-	-	-	98.77

EURUSDCFD	31DEC2036	1 EUR	1.3390	1.3407	1.3390	1.3409

GBPUSDCFD	31DEC2036	1 GBP	1.5661	1.5661	1.5635	1.5653

GOLDCFD	31DEC2036	1 TOZ	1372.0000	1372.0000	1371.7500	1367.1400

WTICFD	31DEC2036	1 BBL	-	-	-	98.2800